銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.785	182.78	182.79	-1.79	-0.97 %	18,665,389	00:14:42
AMD	Advanced Micro Devices	151.7497	151.75	151.77	-0.6403	-0.42 %	21,160,776	00:14:50
AMZN	Amazon.com	187.59	187.58	187.59	-1.91	-1.01 %	14,315,728	00:14:49
AXP	American Express	241.36	0.00	0.00	2.22	0.93 %	743,381	00:14:44
BA	Boeing	179.75	0.00	0.00	-1.50	-0.83 %	1,156,081	00:14:46
BABA	Alibaba	79.985	0.00	0.00	0.525	0.66 %	4,623,846	00:14:50
BAC	Bank of America	38.4301	0.00	0.00	0.1501	0.39 %	9,285,180	00:14:49
COIN	Coinbase Global	204.31	204.25	204.36	-6.14	-2.92 %	2,830,901	00:14:50
CRM	Salesforce	276.4301	0.00	0.00	1.26	0.46 %	867,894	00:14:46
DIS	Walt Disney	105.68	0.00	0.00	-0.12	-0.11 %	5,827,371	00:14:44
DOW	Dow	59.65	0.00	0.00	0.20	0.34 %	859,683	00:14:23
GOOGL	Alphabet	168.00	167.98	168.00	-1.96	-1.15 %	8,229,470	00:14:49
GS	Goldman Sachs	455.28	0.00	0.00	-0.28	-0.06 %	548,815	00:14:50
HD	Home Depot	346.96	0.00	0.00	-0.48	-0.14 %	915,837	00:14:50
IBM	International Business M...	166.77	0.00	0.00	0.50	0.30 %	583,485	00:14:49
INTC	Intel	30.235	30.23	30.24	0.145	0.48 %	12,859,567	00:14:45
IWM	iShares Russell 2000	204.155	0.00	0.00	-1.71	-0.83 %	8,331,371	00:14:50
JNJ	Johnson and Johnson	149.37	0.00	0.00	-0.48	-0.32 %	1,348,710	00:14:39
JPM	JP Morgan Chase	198.59	0.00	0.00	1.09	0.55 %	2,468,207	00:14:49
KO	Coca Cola	63.235	0.00	0.00	0.355	0.56 %	2,573,353	00:14:41
MCD	McDonalds	270.53	0.00	0.00	2.58	0.96 %	682,885	00:14:45
META	Meta Platforms	471.20	471.19	471.28	-4.22	-0.89 %	4,074,643	00:14:44
MRK	Merck	130.4204	0.00	0.00	0.1904	0.15 %	1,234,536	00:14:43
MSFT	Microsoft	413.325	413.32	413.34	1.01	0.24 %	3,991,832	00:14:46
MU	Micron Technology	119.72	119.71	119.73	1.91	1.62 %	5,558,690	00:14:49
NKE	Nike	91.9701	0.00	0.00	-1.42	-1.52 %	3,114,627	00:14:44
ORCL	Oracle	116.27	0.00	0.00	-0.37	-0.32 %	1,250,440	00:14:50
PYPL	PayPal	63.725	63.72	63.73	-0.725	-1.12 %	2,176,895	00:14:48
QCOM	QUALCOMM	182.1342	182.11	182.14	1.59	0.88 %	1,705,545	00:14:44
QQQ	Invesco QQQ Trust Series 1	441.43	441.41	441.43	0.41	0.09 %	11,545,120	00:14:50
SOXL	Direxion Daily Semicondu...	40.9251	0.00	0.00	0.9651	2.42 %	27,186,775	00:14:49
SPY	SPDR S&P 500	520.4099	0.00	0.00	0.2399	0.05 %	16,820,080	00:14:50
TRV	The Travelers Companies	218.76	0.00	0.00	-0.66	-0.30 %	135,884	00:14:34
TSLA	Tesla	168.465	168.45	168.48	-3.51	-2.04 %	35,369,201	00:14:46
V	Visa	279.935	0.00	0.00	1.40	0.50 %	1,174,491	00:14:47
VZ	Verizon Communications	39.945	0.00	0.00	0.155	0.39 %	2,958,743	00:14:50
WBA	Walgreens Boots Alliance	17.335	17.33	17.34	0.085	0.49 %	1,855,508	00:14:44
XOM	Exxon Mobil	118.18	0.00	0.00	-0.26	-0.22 %	3,931,927	00:14:40